Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.61 | 6.15 | 5.56 | 6.12 | 349.45 Thousand |
| 28 Nov, 2024 | 6.26 | 6.29 | 5.72 | 5.72 | 486.65 Thousand |
| 27 Nov, 2024 | 6.17 | 6.36 | 6.09 | 6.26 | 386.92 Thousand |
| 26 Nov, 2024 | 5.82 | 6.31 | 5.74 | 6.2 | 712.5 Thousand |
| 25 Nov, 2024 | 5.6 | 5.81 | 5.56 | 5.8 | 281.25 Thousand |
| 22 Nov, 2024 | 5.21 | 5.59 | 5.21 | 5.57 | 316.81 Thousand |
| 21 Nov, 2024 | 5.21 | 5.34 | 5.16 | 5.21 | 142.44 Thousand |
| 19 Nov, 2024 | 5.22 | 5.26 | 5.12 | 5.21 | 148.08 Thousand |
| 18 Nov, 2024 | 5.11 | 5.19 | 5.06 | 5.16 | 122.59 Thousand |
| 14 Nov, 2024 | 5.13 | 5.16 | 5.07 | 5.11 | 152.31 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA