Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.4 | 7.56 | 7.29 | 7.39 | 10.27 Thousand |
| 31 Oct, 2023 | 7.18 | 7.3 | 7.08 | 7.29 | 15.4 Thousand |
| 30 Oct, 2023 | 7.3 | 7.32 | 7.12 | 7.18 | 3144.00 |
| 27 Oct, 2023 | 7.47 | 7.47 | 7.22 | 7.25 | 15.61 Thousand |
| 26 Oct, 2023 | 7.31 | 7.54 | 7.16 | 7.48 | 24.94 Thousand |
| 25 Oct, 2023 | 6.97 | 7.28 | 6.97 | 7.17 | 10.16 Thousand |
| 24 Oct, 2023 | 7.25 | 7.49 | 7.02 | 7.12 | 16.24 Thousand |
| 23 Oct, 2023 | 7.11 | 7.25 | 7.04 | 7.11 | 7755.00 |
| 20 Oct, 2023 | 7.11 | 7.39 | 6.98 | 7.18 | 6812.00 |
| 19 Oct, 2023 | 6.88 | 7.27 | 6.88 | 7.11 | 15.19 Thousand |
IPO
REGCO
PE
RADICO
9066
6758