BRL 8.34
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 8.2 | 8.23 | 8.02 | 8.23 | 5764.00 |
29 Nov, 2023 | 8.25 | 8.29 | 7.93 | 7.93 | 11.63 Thousand |
28 Nov, 2023 | 8.33 | 8.44 | 8.11 | 8.27 | 5764.00 |
27 Nov, 2023 | 8.27 | 8.38 | 8.04 | 8.38 | 14.35 Thousand |
24 Nov, 2023 | 8.3 | 8.3 | 8.18 | 8.27 | 5449.00 |
23 Nov, 2023 | 8.2 | 8.45 | 8.19 | 8.36 | 7755.00 |
22 Nov, 2023 | 8.25 | 8.34 | 8.03 | 8.25 | 22.53 Thousand |
21 Nov, 2023 | 8.29 | 8.3 | 8.17 | 8.24 | 4611.00 |
20 Nov, 2023 | 8.33 | 8.33 | 8.06 | 8.28 | 10.37 Thousand |
17 Nov, 2023 | 8.39 | 8.41 | 7.97 | 8.33 | 19.1 Thousand |
IPO
REGCO
PE
RADICO
9066
6758