Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.97 | 7.18 | 6.93 | 7.07 | 28.82 Thousand |
| 09 Oct, 2023 | 6.97 | 6.97 | 6.79 | 6.92 | 17.81 Thousand |
| 06 Oct, 2023 | 6.98 | 6.98 | 6.7 | 6.95 | 24.2 Thousand |
| 05 Oct, 2023 | 7.24 | 7.32 | 6.97 | 6.98 | 10.58 Thousand |
| 04 Oct, 2023 | 7.15 | 7.24 | 7.15 | 7.2 | 4925.00 |
| 03 Oct, 2023 | 7.29 | 7.29 | 7.06 | 7.06 | 31.44 Thousand |
| 02 Oct, 2023 | 7.54 | 7.54 | 7.13 | 7.42 | 29.97 Thousand |
| 29 Sep, 2023 | 7.58 | 7.59 | 7.47 | 7.48 | 1781.00 |
| 28 Sep, 2023 | 7.45 | 7.6 | 7.45 | 7.54 | 3877.00 |
| 27 Sep, 2023 | 7.58 | 7.59 | 7.37 | 7.48 | 8174.00 |
IPO
REGCO
PE
RADICO
9066
6758