Energisa S.A. (ENGI4.SA)

BRL 8.34

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8.23 8.38 8.18 8.38 8908.00
30 Nov, 2023 8.2 8.23 8.02 8.23 5764.00
29 Nov, 2023 8.25 8.29 7.93 7.93 11.63 Thousand
28 Nov, 2023 8.33 8.44 8.11 8.27 5764.00
27 Nov, 2023 8.27 8.38 8.04 8.38 14.35 Thousand
24 Nov, 2023 8.3 8.3 8.18 8.27 5449.00
23 Nov, 2023 8.2 8.45 8.19 8.36 7755.00
22 Nov, 2023 8.25 8.34 8.03 8.25 22.53 Thousand
21 Nov, 2023 8.29 8.3 8.17 8.24 4611.00
20 Nov, 2023 8.33 8.33 8.06 8.28 10.37 Thousand