Energisa S.A. (ENGI4.SA)

BRL 8.34

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8.2 8.23 8.02 8.23 5764.00
29 Nov, 2023 8.25 8.29 7.93 7.93 11.63 Thousand
28 Nov, 2023 8.33 8.44 8.11 8.27 5764.00
27 Nov, 2023 8.27 8.38 8.04 8.38 14.35 Thousand
24 Nov, 2023 8.3 8.3 8.18 8.27 5449.00
23 Nov, 2023 8.2 8.45 8.19 8.36 7755.00
22 Nov, 2023 8.25 8.34 8.03 8.25 22.53 Thousand
21 Nov, 2023 8.29 8.3 8.17 8.24 4611.00
20 Nov, 2023 8.33 8.33 8.06 8.28 10.37 Thousand
17 Nov, 2023 8.39 8.41 7.97 8.33 19.1 Thousand