Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.43 | 8.48 | 8.3 | 8.42 | 4917.00 |
| 02 Jan, 2024 | 8.59 | 8.59 | 8.2 | 8.38 | 24.79 Thousand |
| 28 Dec, 2023 | 8.44 | 8.59 | 8.43 | 8.51 | 25.15 Thousand |
| 27 Dec, 2023 | 8.32 | 8.44 | 8.31 | 8.44 | 12.47 Thousand |
| 26 Dec, 2023 | 8.14 | 8.35 | 8.14 | 8.23 | 26.41 Thousand |
| 22 Dec, 2023 | 8.16 | 8.21 | 7.92 | 8.12 | 38.35 Thousand |
| 21 Dec, 2023 | 7.97 | 8.1 | 7.95 | 8.1 | 5344.00 |
| 20 Dec, 2023 | 8.01 | 8.04 | 7.95 | 7.95 | 16.76 Thousand |
| 19 Dec, 2023 | 7.87 | 8.02 | 7.87 | 8.02 | 5554.00 |
| 18 Dec, 2023 | 8.01 | 8.01 | 7.89 | 7.9 | 40.03 Thousand |
IPO
REGCO
PE
RADICO
9066
6758