Energisa S.A. (ENGI4.SA)
BRL 7.9
(2.33%)
BRL 7.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6.97 | 7.28 | 6.97 | 7.17 | 10.16 Thousand |
| 24 Oct, 2023 | 7.25 | 7.49 | 7.02 | 7.12 | 16.24 Thousand |
| 23 Oct, 2023 | 7.11 | 7.25 | 7.04 | 7.11 | 7755.00 |
| 20 Oct, 2023 | 7.11 | 7.39 | 6.98 | 7.18 | 6812.00 |
| 19 Oct, 2023 | 6.88 | 7.27 | 6.88 | 7.11 | 15.19 Thousand |
| 18 Oct, 2023 | 6.92 | 6.97 | 6.69 | 6.93 | 16.03 Thousand |
| 17 Oct, 2023 | 6.86 | 7.01 | 6.86 | 6.92 | 8069.00 |
| 16 Oct, 2023 | 6.9 | 6.99 | 6.9 | 6.99 | 838.00 |
| 13 Oct, 2023 | 7.07 | 7.12 | 6.9 | 6.9 | 14.46 Thousand |
| 11 Oct, 2023 | 7.06 | 7.17 | 7.05 | 7.09 | 1991.00 |
IPO
REGCO
PE
RADICO
9066
6758