Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8.39 | 8.41 | 7.97 | 8.33 | 19.1 Thousand |
| 16 Nov, 2023 | 8.07 | 8.35 | 8.01 | 8.01 | 6707.00 |
| 14 Nov, 2023 | 7.91 | 8.23 | 7.82 | 7.9 | 24.73 Thousand |
| 13 Nov, 2023 | 7.91 | 8.0 | 7.83 | 7.88 | 9537.00 |
| 10 Nov, 2023 | 7.4 | 7.93 | 7.4 | 7.92 | 38.46 Thousand |
| 09 Nov, 2023 | 7.62 | 7.64 | 7.25 | 7.27 | 33.01 Thousand |
| 08 Nov, 2023 | 7.53 | 7.73 | 7.53 | 7.54 | 10.89 Thousand |
| 07 Nov, 2023 | 7.61 | 7.81 | 7.44 | 7.44 | 10.27 Thousand |
| 06 Nov, 2023 | 7.62 | 7.81 | 7.55 | 7.58 | 8279.00 |
| 03 Nov, 2023 | 7.46 | 7.63 | 7.41 | 7.59 | 7650.00 |
IPO
REGCO
PE
RADICO
9066
6758