Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.58 | 7.59 | 7.47 | 7.48 | 1781.00 |
| 28 Sep, 2023 | 7.45 | 7.6 | 7.45 | 7.54 | 3877.00 |
| 27 Sep, 2023 | 7.58 | 7.59 | 7.37 | 7.48 | 8174.00 |
| 26 Sep, 2023 | 7.87 | 7.87 | 7.59 | 7.59 | 4506.00 |
| 25 Sep, 2023 | 7.85 | 7.85 | 7.73 | 7.75 | 8069.00 |
| 22 Sep, 2023 | 8.22 | 8.22 | 7.85 | 7.85 | 4820.00 |
| 21 Sep, 2023 | 8.11 | 8.31 | 7.96 | 8.06 | 4401.00 |
| 20 Sep, 2023 | 8.01 | 8.31 | 8.01 | 8.3 | 3563.00 |
| 19 Sep, 2023 | 8.26 | 8.26 | 7.95 | 7.98 | 4296.00 |
| 18 Sep, 2023 | 8.11 | 8.44 | 8.11 | 8.19 | 6602.00 |
IPO
REGCO
PE
RADICO
9066
6758