Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.38 | 7.38 | 7.18 | 7.18 | 26.04 Thousand |
| 12 Apr, 2024 | 7.4 | 7.43 | 7.27 | 7.39 | 19.34 Thousand |
| 11 Apr, 2024 | 7.48 | 7.5 | 7.37 | 7.4 | 15.56 Thousand |
| 10 Apr, 2024 | 7.63 | 7.72 | 7.43 | 7.43 | 21.72 Thousand |
| 09 Apr, 2024 | 7.51 | 7.63 | 7.5 | 7.62 | 28.85 Thousand |
| 08 Apr, 2024 | 7.42 | 7.58 | 7.42 | 7.48 | 12.86 Thousand |
| 05 Apr, 2024 | 7.62 | 7.62 | 7.39 | 7.41 | 9942.00 |
| 04 Apr, 2024 | 7.55 | 7.62 | 7.52 | 7.62 | 10.05 Thousand |
| 03 Apr, 2024 | 7.56 | 7.56 | 7.43 | 7.55 | 17.29 Thousand |
| 02 Apr, 2024 | 7.4 | 7.57 | 7.35 | 7.57 | 13.72 Thousand |
IPO
REGCO
PE
RADICO
9066
6758