Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.4 | 7.53 | 7.3 | 7.5 | 3890.00 |
| 13 May, 2024 | 7.54 | 7.54 | 7.35 | 7.38 | 6700.00 |
| 10 May, 2024 | 7.36 | 7.59 | 7.35 | 7.44 | 10.37 Thousand |
| 09 May, 2024 | 7.27 | 7.49 | 7.26 | 7.42 | 14.15 Thousand |
| 08 May, 2024 | 7.26 | 7.37 | 7.21 | 7.37 | 14.69 Thousand |
| 07 May, 2024 | 7.31 | 7.4 | 7.28 | 7.38 | 31.23 Thousand |
| 06 May, 2024 | 7.45 | 7.45 | 7.28 | 7.31 | 14.91 Thousand |
| 03 May, 2024 | 7.18 | 7.45 | 7.18 | 7.45 | 15.45 Thousand |
| 02 May, 2024 | 7.14 | 7.34 | 7.13 | 7.18 | 21.07 Thousand |
| 30 Apr, 2024 | 7.25 | 7.25 | 7.01 | 7.05 | 12.86 Thousand |
IPO
REGCO
PE
RADICO
9066
6758