Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.38 | 7.41 | 7.3 | 7.33 | 5187.00 |
| 27 May, 2024 | 7.36 | 7.39 | 7.26 | 7.32 | 8321.00 |
| 24 May, 2024 | 7.31 | 7.53 | 7.31 | 7.37 | 17.18 Thousand |
| 23 May, 2024 | 7.23 | 7.23 | 7.09 | 7.2 | 9294.00 |
| 22 May, 2024 | 7.51 | 7.51 | 7.24 | 7.24 | 23.66 Thousand |
| 21 May, 2024 | 7.38 | 7.51 | 7.37 | 7.5 | 18.91 Thousand |
| 20 May, 2024 | 7.4 | 7.51 | 7.37 | 7.38 | 6376.00 |
| 17 May, 2024 | 7.48 | 7.54 | 7.43 | 7.43 | 4322.00 |
| 16 May, 2024 | 7.68 | 7.73 | 7.5 | 7.5 | 2917.00 |
| 15 May, 2024 | 7.5 | 7.68 | 7.45 | 7.68 | 6484.00 |
IPO
REGCO
PE
RADICO
9066
6758