Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.14 | 7.17 | 7.04 | 7.15 | 5835.00 |
| 25 Jun, 2024 | 7.33 | 7.33 | 7.18 | 7.26 | 4647.00 |
| 24 Jun, 2024 | 7.33 | 7.4 | 7.25 | 7.33 | 7132.00 |
| 21 Jun, 2024 | 7.06 | 7.35 | 7.06 | 7.24 | 6268.00 |
| 20 Jun, 2024 | 7.12 | 7.16 | 7.08 | 7.09 | 3026.00 |
| 19 Jun, 2024 | 7.22 | 7.25 | 7.06 | 7.09 | 5295.00 |
| 18 Jun, 2024 | 7.06 | 7.21 | 7.06 | 7.12 | 6592.00 |
| 17 Jun, 2024 | 7.26 | 7.45 | 6.88 | 6.88 | 14.8 Thousand |
| 14 Jun, 2024 | 7.09 | 7.3 | 6.94 | 7.27 | 19.45 Thousand |
| 13 Jun, 2024 | 7.18 | 7.18 | 7.01 | 7.09 | 6268.00 |
IPO
REGCO
PE
RADICO
9066
6758