Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.22 | 7.25 | 7.08 | 7.08 | 9834.00 |
| 11 Jun, 2024 | 7.11 | 7.31 | 7.11 | 7.2 | 35.66 Thousand |
| 10 Jun, 2024 | 7.33 | 7.33 | 7.08 | 7.21 | 9402.00 |
| 07 Jun, 2024 | 7.42 | 7.62 | 7.32 | 7.34 | 12.64 Thousand |
| 06 Jun, 2024 | 7.39 | 7.59 | 7.39 | 7.42 | 6160.00 |
| 05 Jun, 2024 | 7.46 | 7.48 | 7.37 | 7.38 | 4647.00 |
| 04 Jun, 2024 | 7.56 | 7.56 | 7.35 | 7.49 | 5727.00 |
| 03 Jun, 2024 | 7.25 | 7.54 | 7.25 | 7.54 | 18.26 Thousand |
| 31 May, 2024 | 7.32 | 7.33 | 7.21 | 7.21 | 7673.00 |
| 29 May, 2024 | 7.32 | 7.48 | 7.32 | 7.32 | 6268.00 |
IPO
REGCO
PE
RADICO
9066
6758