Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.67 | 7.68 | 7.5 | 7.5 | 23.66 Thousand |
| 14 Mar, 2024 | 7.75 | 7.78 | 7.62 | 7.68 | 17.5 Thousand |
| 13 Mar, 2024 | 7.89 | 7.89 | 7.63 | 7.85 | 23.23 Thousand |
| 12 Mar, 2024 | 7.93 | 8.1 | 7.88 | 7.91 | 5295.00 |
| 11 Mar, 2024 | 8.05 | 8.09 | 7.93 | 7.96 | 11.02 Thousand |
| 08 Mar, 2024 | 7.83 | 8.0 | 7.82 | 7.96 | 10.15 Thousand |
| 07 Mar, 2024 | 7.88 | 7.96 | 7.82 | 7.94 | 5403.00 |
| 06 Mar, 2024 | 7.88 | 7.96 | 7.74 | 7.91 | 10.05 Thousand |
| 05 Mar, 2024 | 7.79 | 7.95 | 7.74 | 7.88 | 11.13 Thousand |
| 04 Mar, 2024 | 7.87 | 8.22 | 7.67 | 7.73 | 13.4 Thousand |
IPO
REGCO
PE
RADICO
9066
6758