Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.57 | 7.57 | 7.4 | 7.4 | 10.26 Thousand |
| 28 Mar, 2024 | 7.53 | 7.57 | 7.5 | 7.57 | 5727.00 |
| 27 Mar, 2024 | 7.52 | 7.56 | 7.42 | 7.56 | 9834.00 |
| 26 Mar, 2024 | 7.57 | 7.68 | 7.48 | 7.48 | 11.99 Thousand |
| 25 Mar, 2024 | 7.62 | 7.69 | 7.45 | 7.55 | 10.37 Thousand |
| 22 Mar, 2024 | 7.78 | 7.81 | 7.57 | 7.62 | 5511.00 |
| 21 Mar, 2024 | 7.74 | 7.82 | 7.69 | 7.75 | 7781.00 |
| 20 Mar, 2024 | 7.67 | 7.77 | 7.62 | 7.65 | 18.37 Thousand |
| 19 Mar, 2024 | 7.6 | 7.74 | 7.51 | 7.72 | 18.69 Thousand |
| 18 Mar, 2024 | 7.5 | 7.65 | 7.49 | 7.5 | 14.15 Thousand |
IPO
REGCO
PE
RADICO
9066
6758