Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.46 | 7.62 | 7.41 | 7.41 | 7172.00 |
| 01 Oct, 2024 | 7.43 | 7.46 | 7.37 | 7.46 | 30.69 Thousand |
| 30 Sep, 2024 | 7.45 | 7.52 | 7.41 | 7.44 | 4113.00 |
| 27 Sep, 2024 | 7.51 | 7.54 | 7.42 | 7.53 | 3691.00 |
| 26 Sep, 2024 | 7.51 | 7.58 | 7.47 | 7.56 | 10.12 Thousand |
| 25 Sep, 2024 | 7.54 | 7.65 | 7.46 | 7.58 | 3269.00 |
| 24 Sep, 2024 | 7.49 | 7.68 | 7.42 | 7.52 | 6539.00 |
| 23 Sep, 2024 | 7.52 | 7.54 | 7.41 | 7.47 | 5379.00 |
| 20 Sep, 2024 | 7.75 | 7.75 | 7.62 | 7.64 | 7489.00 |
| 19 Sep, 2024 | 8.01 | 8.12 | 7.75 | 7.75 | 8860.00 |
IPO
REGCO
PE
RADICO
9066
6758