Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.84 | 8.2 | 7.81 | 8.2 | 10.02 Thousand |
| 03 Sep, 2024 | 7.74 | 7.86 | 7.74 | 7.75 | 7594.00 |
| 02 Sep, 2024 | 7.8 | 7.81 | 7.7 | 7.76 | 8438.00 |
| 30 Aug, 2024 | 7.77 | 7.84 | 7.72 | 7.72 | 6329.00 |
| 29 Aug, 2024 | 7.9 | 7.96 | 7.61 | 7.71 | 12.13 Thousand |
| 28 Aug, 2024 | 8.1 | 8.1 | 7.86 | 7.87 | 4957.00 |
| 27 Aug, 2024 | 8.06 | 8.06 | 7.93 | 8.02 | 6329.00 |
| 26 Aug, 2024 | 8.11 | 8.11 | 7.96 | 8.11 | 5801.00 |
| 23 Aug, 2024 | 7.82 | 8.11 | 7.68 | 8.11 | 57.48 Thousand |
| 22 Aug, 2024 | 7.9 | 7.97 | 7.69 | 7.69 | 17.82 Thousand |
IPO
REGCO
PE
RADICO
9066
6758