Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.85 | 7.97 | 7.77 | 7.91 | 9493.00 |
| 20 Aug, 2024 | 8.27 | 8.36 | 7.8 | 7.85 | 25.84 Thousand |
| 19 Aug, 2024 | 8.03 | 8.34 | 8.01 | 8.18 | 25.21 Thousand |
| 16 Aug, 2024 | 8.11 | 8.18 | 7.98 | 8.01 | 9915.00 |
| 15 Aug, 2024 | 7.88 | 8.06 | 7.88 | 8.03 | 7805.00 |
| 14 Aug, 2024 | 7.77 | 8.09 | 7.69 | 8.01 | 60.12 Thousand |
| 13 Aug, 2024 | 7.68 | 7.76 | 7.58 | 7.68 | 25.52 Thousand |
| 12 Aug, 2024 | 7.63 | 7.77 | 7.59 | 7.73 | 59.33 Thousand |
| 09 Aug, 2024 | 7.4 | 7.68 | 7.4 | 7.63 | 21.5 Thousand |
| 08 Aug, 2024 | 7.24 | 7.4 | 7.16 | 7.4 | 22.26 Thousand |
IPO
REGCO
PE
RADICO
9066
6758