Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.11 | 7.2 | 7.11 | 7.2 | 10.54 Thousand |
| 29 Oct, 2024 | 7.17 | 7.2 | 7.1 | 7.11 | 2953.00 |
| 28 Oct, 2024 | 7.2 | 7.3 | 7.13 | 7.13 | 4324.00 |
| 25 Oct, 2024 | 7.16 | 7.19 | 7.11 | 7.19 | 7911.00 |
| 24 Oct, 2024 | 7.06 | 7.18 | 7.02 | 7.18 | 4535.00 |
| 23 Oct, 2024 | 7.16 | 7.18 | 7.03 | 7.07 | 7172.00 |
| 22 Oct, 2024 | 7.16 | 7.19 | 7.13 | 7.15 | 13.18 Thousand |
| 21 Oct, 2024 | 7.17 | 7.25 | 7.17 | 7.17 | 10.23 Thousand |
| 18 Oct, 2024 | 7.26 | 7.26 | 7.11 | 7.16 | 9493.00 |
| 17 Oct, 2024 | 7.32 | 7.32 | 7.22 | 7.27 | 3797.00 |
IPO
REGCO
PE
RADICO
9066
6758