Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.74 | 6.93 | 6.74 | 6.81 | 9493.00 |
| 12 Nov, 2024 | 6.85 | 6.85 | 6.72 | 6.73 | 11.81 Thousand |
| 11 Nov, 2024 | 7.02 | 7.02 | 6.81 | 6.9 | 6750.00 |
| 08 Nov, 2024 | 6.86 | 7.01 | 6.69 | 7.01 | 16.45 Thousand |
| 07 Nov, 2024 | 7.09 | 7.11 | 6.87 | 6.87 | 8860.00 |
| 06 Nov, 2024 | 7.0 | 7.09 | 6.87 | 7.09 | 12.44 Thousand |
| 05 Nov, 2024 | 7.11 | 7.11 | 7.02 | 7.07 | 4957.00 |
| 04 Nov, 2024 | 6.87 | 7.11 | 6.87 | 7.11 | 16.24 Thousand |
| 01 Nov, 2024 | 7.16 | 7.16 | 6.9 | 6.93 | 20.25 Thousand |
| 31 Oct, 2024 | 7.2 | 7.21 | 7.15 | 7.15 | 2637.00 |
IPO
REGCO
PE
RADICO
9066
6758