Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.29 | 7.51 | 7.26 | 7.32 | 6750.00 |
| 15 Oct, 2024 | 7.35 | 7.37 | 7.25 | 7.25 | 3586.00 |
| 14 Oct, 2024 | 7.2 | 7.38 | 7.17 | 7.3 | 3480.00 |
| 11 Oct, 2024 | 7.21 | 7.24 | 7.03 | 7.19 | 13.92 Thousand |
| 10 Oct, 2024 | 7.23 | 7.23 | 7.12 | 7.22 | 4219.00 |
| 09 Oct, 2024 | 7.24 | 7.24 | 7.16 | 7.17 | 10.02 Thousand |
| 08 Oct, 2024 | 7.3 | 7.3 | 7.2 | 7.28 | 9282.00 |
| 07 Oct, 2024 | 7.39 | 7.4 | 7.25 | 7.33 | 8966.00 |
| 04 Oct, 2024 | 7.28 | 7.33 | 7.2 | 7.28 | 18.88 Thousand |
| 03 Oct, 2024 | 7.44 | 7.44 | 7.2 | 7.28 | 23.41 Thousand |
IPO
REGCO
PE
RADICO
9066
6758