Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)
BRL 32.5
(0.06%)
BRL 32.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 37.04 | 37.47 | 35.0 | 37.1 | 3600.00 |
| 31 Mar, 2025 | 39.05 | 39.05 | 37.05 | 37.5 | 11.9 Thousand |
| 28 Mar, 2025 | 38.49 | 39.99 | 37.56 | 39.04 | 4800.00 |
| 27 Mar, 2025 | 39.0 | 39.0 | 38.4 | 38.49 | 3000.00 |
| 26 Mar, 2025 | 40.47 | 41.67 | 38.55 | 38.55 | 9300.00 |
| 25 Mar, 2025 | 41.2 | 41.58 | 39.69 | 39.85 | 13 Thousand |
| 24 Mar, 2025 | 41.07 | 41.7 | 41.07 | 41.7 | 1300.00 |
| 21 Mar, 2025 | 41.69 | 41.69 | 40.24 | 41.69 | 800.00 |
| 20 Mar, 2025 | 40.86 | 41.7 | 40.86 | 41.7 | 400.00 |
| 19 Mar, 2025 | 40.27 | 41.5 | 38.0 | 41.5 | 18.5 Thousand |
TXRX4
THOMASCOTT
DELHY
ALMET
PNMXO
RELCHEMQ