Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)

BRL 32.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 32.65 32.65 32.0 32.27 1400.00
15 Apr, 2025 32.5 32.5 31.53 32.28 6200.00
14 Apr, 2025 33.0 33.0 32.3 32.5 2500.00
11 Apr, 2025 33.04 33.04 32.2 32.5 1200.00
10 Apr, 2025 32.49 32.89 32.01 32.5 1500.00
09 Apr, 2025 32.41 34.0 31.51 32.49 6300.00
08 Apr, 2025 34.43 34.43 32.33 32.99 12.1 Thousand
07 Apr, 2025 34.99 34.99 33.13 34.12 1100.00
04 Apr, 2025 34.0 34.31 33.35 34.3 5000.00
03 Apr, 2025 35.16 35.5 34.32 34.32 6900.00