Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)

BRL 32.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 32.88 32.88 32.5 32.5 400.00
28 Apr, 2025 32.23 32.99 32.21 32.29 3200.00
25 Apr, 2025 32.7 32.74 32.3 32.3 3800.00
24 Apr, 2025 32.35 32.5 32.22 32.49 8000.00
23 Apr, 2025 32.51 32.99 32.21 32.49 3400.00
22 Apr, 2025 33.0 33.0 32.2 32.49 1800.00
17 Apr, 2025 32.5 32.77 32.5 32.6 700.00
16 Apr, 2025 32.65 32.65 32.0 32.27 1400.00
15 Apr, 2025 32.5 32.5 31.53 32.28 6200.00
14 Apr, 2025 33.0 33.0 32.3 32.5 2500.00