Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)

BRL 32.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 39.6 40.0 39.19 39.19 1300.00
06 Jan, 2025 38.97 40.41 38.97 40.41 300.00
03 Jan, 2025 39.0 39.89 38.75 38.75 1500.00
02 Jan, 2025 42.29 42.29 40.01 41.0 300.00
30 Dec, 2024 40.89 42.27 40.89 42.0 2000.00
27 Dec, 2024 40.9 40.9 40.9 40.9 -
26 Dec, 2024 39.7 45.0 38.61 40.9 12.7 Thousand
23 Dec, 2024 38.31 39.32 38.31 39.24 1400.00
20 Dec, 2024 39.56 39.56 37.52 39.4 5000.00
19 Dec, 2024 39.8 39.8 38.0 38.0 600.00