Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)

BRL 32.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 43.46 43.46 42.2 43.44 800.00
31 Jan, 2025 44.39 44.39 44.38 44.38 200.00
30 Jan, 2025 44.01 44.56 44.0 44.5 500.00
29 Jan, 2025 45.0 45.0 45.0 45.0 -
28 Jan, 2025 43.4 45.0 43.4 45.0 1400.00
27 Jan, 2025 42.64 44.4 42.64 44.4 2000.00
24 Jan, 2025 38.4 43.63 38.4 43.63 9300.00
23 Jan, 2025 38.62 38.62 38.0 38.0 1200.00
22 Jan, 2025 37.97 38.37 37.96 38.34 900.00
21 Jan, 2025 38.49 38.49 37.67 38.35 800.00