Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)

BRL 32.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 41.49 42.03 41.0 41.0 3700.00
13 Feb, 2025 40.04 40.04 40.04 40.04 -
12 Feb, 2025 40.61 40.61 39.6 40.04 2000.00
11 Feb, 2025 41.47 41.99 41.0 41.0 2200.00
10 Feb, 2025 42.0 42.0 42.0 42.0 100.00
07 Feb, 2025 41.03 42.85 41.03 41.51 900.00
06 Feb, 2025 42.5 42.97 41.5 42.89 2200.00
05 Feb, 2025 42.14 42.5 42.0 42.5 800.00
04 Feb, 2025 42.11 43.43 42.1 43.41 1000.00
03 Feb, 2025 43.46 43.46 42.2 43.44 800.00