Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)

BRL 32.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 39.01 39.43 37.5 39.43 8100.00
17 Dec, 2024 39.04 39.05 39.0 39.0 1600.00
16 Dec, 2024 39.5 39.69 39.0 39.0 3700.00
13 Dec, 2024 39.32 39.72 39.0 39.01 4400.00
12 Dec, 2024 39.7 39.7 39.3 39.3 500.00
11 Dec, 2024 39.7 39.7 39.7 39.7 -
10 Dec, 2024 39.83 39.83 39.7 39.7 200.00
09 Dec, 2024 39.78 39.78 39.33 39.33 1300.00
06 Dec, 2024 39.76 39.79 39.33 39.78 400.00
05 Dec, 2024 39.7 39.98 39.45 39.74 1700.00