Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 46.56 47.2 46.52 47.08 1.22 Million
20 Aug, 2024 46.67 46.76 46.3 46.54 913.64 Thousand
19 Aug, 2024 46.38 46.91 46.11 46.67 926.97 Thousand
16 Aug, 2024 46.29 46.47 45.85 46.2 1.23 Million
15 Aug, 2024 46.3 46.31 45.77 45.9 832.61 Thousand
14 Aug, 2024 45.8 46.5 45.74 46.33 1.4 Million
13 Aug, 2024 45.77 45.98 45.49 45.8 974.31 Thousand
12 Aug, 2024 45.82 46.11 45.33 45.76 908.27 Thousand
09 Aug, 2024 44.98 45.77 44.81 45.69 887.8 Thousand
08 Aug, 2024 44.31 45.2 44.31 44.91 993.22 Thousand