Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 45.34 45.44 44.35 44.35 1.31 Million
23 Jul, 2024 45.7 45.85 45.44 45.52 886.66 Thousand
22 Jul, 2024 45.31 46.01 45.21 45.91 1.16 Million
19 Jul, 2024 46.22 46.39 45.27 45.61 1.39 Million
18 Jul, 2024 46.69 46.7 46.06 46.08 1.23 Million
17 Jul, 2024 46.65 46.76 46.26 46.54 911.16 Thousand
16 Jul, 2024 46.36 46.67 46.35 46.46 871.68 Thousand
15 Jul, 2024 46.47 46.68 46.12 46.36 1.85 Million
12 Jul, 2024 45.97 46.65 45.81 46.62 860.31 Thousand
11 Jul, 2024 45.77 46.19 45.64 45.97 911.47 Thousand