Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 44.48 44.48 44.05 44.14 956.12 Thousand
24 Jun, 2024 44.13 44.7 43.93 44.48 1.2 Million
21 Jun, 2024 43.97 44.28 43.66 44.13 2.6 Million
20 Jun, 2024 44.01 44.35 43.57 43.97 1.36 Million
19 Jun, 2024 43.54 44.02 43.4 44.01 908.27 Thousand
18 Jun, 2024 43.67 44.1 43.57 43.87 950.23 Thousand
17 Jun, 2024 44.17 44.42 43.7 43.85 759.23 Thousand
14 Jun, 2024 43.51 44.6 43.24 44.17 1.5 Million
13 Jun, 2024 43.85 43.85 43.44 43.61 1.3 Million
12 Jun, 2024 43.6 43.78 43.01 43.48 2.07 Million