Engie Brasil Energia S.A. (EGIE3.SA)
BRL 40.61
(2.06%)
BRL 40.61
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 43.55 | 43.86 | 43.17 | 43.48 | 1.11 Million |
| 06 Jun, 2024 | 43.86 | 44.08 | 43.61 | 44.01 | 1.56 Million |
| 05 Jun, 2024 | 43.79 | 44.35 | 43.79 | 43.8 | 1.08 Million |
| 04 Jun, 2024 | 44.03 | 44.21 | 43.67 | 44.08 | 852.3 Thousand |
| 03 Jun, 2024 | 43.34 | 44.26 | 43.2 | 44.01 | 1.36 Million |
| 31 May, 2024 | 43.55 | 44.1 | 43.34 | 43.34 | 6.12 Million |
| 29 May, 2024 | 43.73 | 44.18 | 43.5 | 43.64 | 1.21 Million |
| 28 May, 2024 | 44.1 | 44.37 | 43.73 | 43.79 | 1.06 Million |
| 27 May, 2024 | 43.96 | 44.5 | 43.92 | 43.98 | 845.3 Thousand |
| 24 May, 2024 | 43.96 | 44.4 | 43.71 | 43.78 | 1.02 Million |
002882
VMSXF
MTEKW
TSPG
EVGN
SVGAF