Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 44.11 44.33 43.91 44.13 525.44 Thousand
06 Aug, 2024 43.89 44.17 43.81 44.11 1.56 Million
05 Aug, 2024 43.91 44.07 43.31 43.89 1.05 Million
02 Aug, 2024 44.37 44.95 44.04 44.12 894.62 Thousand
01 Aug, 2024 44.27 44.63 43.93 44.45 1.17 Million
31 Jul, 2024 44.21 44.44 44.03 44.23 896.48 Thousand
30 Jul, 2024 44.83 44.84 44.23 44.27 644.82 Thousand
29 Jul, 2024 44.71 44.8 44.33 44.75 444.73 Thousand
26 Jul, 2024 44.18 44.7 44.09 44.55 773.91 Thousand
25 Jul, 2024 44.35 44.6 44.11 44.18 1.12 Million