Engie Brasil Energia S.A. (EGIE3.SA)

BRL 40.61

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 45.37 45.57 45.09 45.25 789.4 Thousand
04 Jul, 2024 45.17 45.69 45.17 45.37 528.3 Thousand
03 Jul, 2024 44.34 45.3 44.34 45.12 835.6 Thousand
02 Jul, 2024 44.44 44.66 44.19 44.34 1.02 Million
01 Jul, 2024 44.18 44.64 44.1 44.45 801.9 Thousand
28 Jun, 2024 44.39 44.59 44.17 44.29 966.8 Thousand
27 Jun, 2024 44.44 44.69 44.17 44.4 1.91 Million
26 Jun, 2024 43.95 44.39 43.82 44.3 1.02 Million
25 Jun, 2024 44.47 44.47 44.04 44.13 925.1 Thousand
24 Jun, 2024 44.12 44.69 43.93 44.47 1.17 Million