Engie Brasil Energia S.A. (EGIE3.SA)

BRL 40.61

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 46.21 46.39 45.26 45.6 1.34 Million
18 Jul, 2024 46.68 46.69 46.05 46.07 1.19 Million
17 Jul, 2024 46.64 46.75 46.25 46.53 881.6 Thousand
16 Jul, 2024 46.35 46.66 46.34 46.45 843.4 Thousand
15 Jul, 2024 46.46 46.67 46.11 46.35 1.79 Million
12 Jul, 2024 45.96 46.64 45.8 46.61 832.4 Thousand
11 Jul, 2024 45.76 46.18 45.63 45.96 881.9 Thousand
10 Jul, 2024 45.91 46.1 45.74 45.78 775.7 Thousand
09 Jul, 2024 45.6 46.1 45.5 45.77 764.2 Thousand
08 Jul, 2024 45.3 45.68 45.13 45.61 637.2 Thousand