Engie Brasil Energia S.A. (EGIE3.SA)
BRL 41.06
(-1.23%)
BRL 41.06
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 44.15 | 44.26 | 43.65 | 43.65 | 965.57 Thousand |
| 17 Sep, 2024 | 44.26 | 44.26 | 43.71 | 44.15 | 705.49 Thousand |
| 16 Sep, 2024 | 44.12 | 44.45 | 44.1 | 44.27 | 781.23 Thousand |
| 13 Sep, 2024 | 43.95 | 44.4 | 43.91 | 44.12 | 886.91 Thousand |
| 12 Sep, 2024 | 44.0 | 44.4 | 43.9 | 43.9 | 1.06 Million |
| 11 Sep, 2024 | 44.45 | 44.5 | 44.07 | 44.23 | 866.84 Thousand |
| 10 Sep, 2024 | 44.38 | 44.76 | 44.03 | 44.49 | 881.16 Thousand |
| 09 Sep, 2024 | 44.98 | 45.02 | 44.35 | 44.53 | 868.26 Thousand |
| 06 Sep, 2024 | 44.7 | 45.03 | 44.57 | 44.98 | 829.23 Thousand |
| 05 Sep, 2024 | 45.19 | 45.36 | 44.51 | 44.88 | 873.6 Thousand |
002882
VMSXF
MTEKW
TSPG
EVGN
SVGAF