Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 43.08 43.25 42.58 42.58 1.04 Million
01 Oct, 2024 42.45 42.85 42.45 42.66 1.26 Million
30 Sep, 2024 42.84 42.85 42.44 42.45 1.32 Million
27 Sep, 2024 42.98 43.18 42.83 42.92 1.12 Million
26 Sep, 2024 43.14 43.4 42.89 43.06 633.39 Thousand
25 Sep, 2024 43.6 43.64 43.0 43.0 1.4 Million
24 Sep, 2024 43.46 43.9 43.26 43.6 719.51 Thousand
23 Sep, 2024 43.47 43.6 43.21 43.46 675.14 Thousand
20 Sep, 2024 43.46 43.86 43.38 43.71 2.49 Million
19 Sep, 2024 43.98 44.07 43.46 43.46 1.01 Million