Engie Brasil Energia S.A. (EGIE3.SA)

BRL 40.61

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.36 44.94 44.03 44.11 865.6 Thousand
01 Aug, 2024 44.26 44.62 43.93 44.44 1.13 Million
31 Jul, 2024 44.2 44.43 44.02 44.23 867.4 Thousand
30 Jul, 2024 44.82 44.83 44.22 44.26 623.9 Thousand
29 Jul, 2024 44.7 44.79 44.32 44.74 430.3 Thousand
26 Jul, 2024 44.17 44.69 44.08 44.55 748.8 Thousand
25 Jul, 2024 44.34 44.58 44.1 44.17 1.08 Million
24 Jul, 2024 45.33 45.43 44.34 44.34 1.27 Million
23 Jul, 2024 45.69 45.84 45.44 45.51 857.9 Thousand
22 Jul, 2024 45.3 46.0 45.2 45.9 1.12 Million