Engie Brasil Energia S.A. (EGIE3.SA)
BRL 40.61
(2.06%)
BRL 40.61
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 43.81 | 45.3 | 43.64 | 45.16 | 3.27 Million |
| 29 Aug, 2024 | 44.28 | 44.32 | 43.76 | 44.14 | 824.4 Thousand |
| 28 Aug, 2024 | 44.53 | 44.65 | 44.12 | 44.41 | 1 Million |
| 27 Aug, 2024 | 45.0 | 45.28 | 44.72 | 44.72 | 866.2 Thousand |
| 26 Aug, 2024 | 45.9 | 45.9 | 44.83 | 45.11 | 1.18 Million |
| 23 Aug, 2024 | 45.9 | 46.17 | 45.14 | 45.8 | 1.11 Million |
| 22 Aug, 2024 | 46.07 | 46.24 | 45.75 | 46.01 | 984.6 Thousand |
| 21 Aug, 2024 | 46.54 | 47.19 | 46.5 | 47.07 | 1.18 Million |
| 20 Aug, 2024 | 46.66 | 46.75 | 46.29 | 46.53 | 884 Thousand |
| 19 Aug, 2024 | 46.37 | 46.9 | 46.1 | 46.66 | 896.9 Thousand |
002882
VMSXF
MTEKW
TSPG
EVGN
SVGAF