Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 40.8 41.33 40.78 41.25 1.62 Million
29 Oct, 2024 41.0 41.0 40.61 40.95 1.04 Million
28 Oct, 2024 41.19 41.22 40.88 40.92 622 Thousand
25 Oct, 2024 41.4 41.4 40.8 40.8 855.95 Thousand
24 Oct, 2024 40.94 41.38 40.8 41.25 715.98 Thousand
23 Oct, 2024 41.01 41.02 40.65 40.92 749.16 Thousand
22 Oct, 2024 41.2 41.25 40.75 41.02 1.04 Million
21 Oct, 2024 41.38 41.45 41.16 41.45 723.14 Thousand
18 Oct, 2024 41.25 41.53 41.06 41.39 1.62 Million
17 Oct, 2024 41.06 41.56 40.89 41.28 1.04 Million