Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 39.37 39.48 39.12 39.23 1.03 Million
12 Nov, 2024 39.4 39.68 39.18 39.33 1.32 Million
11 Nov, 2024 40.25 40.28 39.04 39.4 2.77 Million
08 Nov, 2024 40.21 40.63 40.0 40.27 1.51 Million
07 Nov, 2024 40.45 41.5 40.0 40.41 1.83 Million
06 Nov, 2024 41.3 41.3 40.0 40.56 3.94 Million
05 Nov, 2024 41.61 41.9 41.33 41.78 870.37 Thousand
04 Nov, 2024 41.24 41.78 41.13 41.74 1.08 Million
01 Nov, 2024 41.5 41.58 41.11 41.11 1.41 Million
31 Oct, 2024 41.04 41.64 41.04 41.47 1.37 Million