Engie Brasil Energia S.A. (EGIE3.SA)
BRL 40.61
(2.06%)
BRL 40.61
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 43.95 | 44.4 | 43.91 | 44.12 | 879.5 Thousand |
| 12 Sep, 2024 | 44.0 | 44.4 | 43.9 | 43.9 | 1.05 Million |
| 11 Sep, 2024 | 44.45 | 44.5 | 44.07 | 44.23 | 859.6 Thousand |
| 10 Sep, 2024 | 44.38 | 44.76 | 44.03 | 44.49 | 873.8 Thousand |
| 09 Sep, 2024 | 44.98 | 45.02 | 44.35 | 44.53 | 861 Thousand |
| 06 Sep, 2024 | 44.7 | 45.03 | 44.57 | 44.98 | 822.3 Thousand |
| 05 Sep, 2024 | 45.19 | 45.36 | 44.51 | 44.88 | 866.3 Thousand |
| 04 Sep, 2024 | 45.0 | 45.54 | 44.71 | 45.19 | 996.9 Thousand |
| 03 Sep, 2024 | 44.31 | 44.94 | 44.31 | 44.66 | 768.3 Thousand |
| 02 Sep, 2024 | 45.3 | 45.41 | 44.33 | 44.4 | 755.6 Thousand |
002882
VMSXF
MTEKW
TSPG
EVGN
SVGAF