Engie Brasil Energia S.A. (EGIE3.SA)

BRL 40.61

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.28 46.46 45.84 46.19 1.19 Million
15 Aug, 2024 46.29 46.3 45.77 45.89 805.6 Thousand
14 Aug, 2024 45.79 46.49 45.73 46.32 1.35 Million
13 Aug, 2024 45.76 45.97 45.48 45.79 942.7 Thousand
12 Aug, 2024 45.81 46.1 45.32 45.75 878.8 Thousand
09 Aug, 2024 44.97 45.76 44.8 45.68 859 Thousand
08 Aug, 2024 44.3 45.19 44.3 44.9 961 Thousand
07 Aug, 2024 44.1 44.32 43.9 44.12 508.4 Thousand
06 Aug, 2024 43.88 44.16 43.8 44.1 1.51 Million
05 Aug, 2024 43.9 44.06 43.3 43.88 1.02 Million