EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.25 | 5.38 | 5.15 | 5.16 | 3.7 Million |
| 11 Mar, 2025 | 5.38 | 5.41 | 5.21 | 5.24 | 5.77 Million |
| 10 Mar, 2025 | 5.41 | 5.49 | 5.35 | 5.37 | 6.97 Million |
| 07 Mar, 2025 | 5.29 | 5.46 | 5.23 | 5.41 | 3.55 Million |
| 06 Mar, 2025 | 5.15 | 5.47 | 5.13 | 5.32 | 6.16 Million |
| 05 Mar, 2025 | 4.94 | 5.17 | 4.92 | 5.15 | 3.1 Million |
| 28 Feb, 2025 | 5.17 | 5.21 | 4.89 | 4.93 | 7.53 Million |
| 27 Feb, 2025 | 5.02 | 5.3 | 5.02 | 5.17 | 4.14 Million |
| 26 Feb, 2025 | 5.24 | 5.32 | 5.03 | 5.03 | 4.01 Million |
| 25 Feb, 2025 | 5.03 | 5.23 | 4.93 | 5.23 | 3.61 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340