EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.25 | 5.27 | 4.97 | 4.99 | 5.49 Million |
| 21 Feb, 2025 | 5.25 | 5.34 | 5.09 | 5.25 | 5.04 Million |
| 20 Feb, 2025 | 5.16 | 5.3 | 5.1 | 5.22 | 2.9 Million |
| 19 Feb, 2025 | 5.33 | 5.35 | 5.12 | 5.12 | 3.05 Million |
| 18 Feb, 2025 | 5.5 | 5.57 | 5.37 | 5.37 | 3.43 Million |
| 17 Feb, 2025 | 5.31 | 5.68 | 5.3 | 5.5 | 4.86 Million |
| 14 Feb, 2025 | 5.04 | 5.37 | 5.02 | 5.31 | 6.23 Million |
| 13 Feb, 2025 | 4.94 | 5.0 | 4.87 | 5.0 | 1.73 Million |
| 12 Feb, 2025 | 5.07 | 5.07 | 4.86 | 4.96 | 5.3 Million |
| 11 Feb, 2025 | 4.85 | 5.14 | 4.8 | 5.07 | 4.06 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340