EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.82 | 5.04 | 4.81 | 4.87 | 3.31 Million |
| 07 Feb, 2025 | 5.19 | 5.19 | 4.75 | 4.83 | 6.99 Million |
| 06 Feb, 2025 | 5.08 | 5.21 | 5.06 | 5.21 | 1.98 Million |
| 05 Feb, 2025 | 5.14 | 5.21 | 4.97 | 5.11 | 3.83 Million |
| 04 Feb, 2025 | 5.14 | 5.24 | 5.06 | 5.16 | 2.97 Million |
| 03 Feb, 2025 | 5.15 | 5.26 | 5.08 | 5.14 | 3 Million |
| 31 Jan, 2025 | 5.28 | 5.34 | 5.2 | 5.2 | 6.07 Million |
| 30 Jan, 2025 | 5.01 | 5.31 | 5.01 | 5.27 | 5.25 Million |
| 29 Jan, 2025 | 5.01 | 5.09 | 4.9 | 4.99 | 3.19 Million |
| 28 Jan, 2025 | 5.1 | 5.13 | 4.94 | 4.94 | 2.59 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340