EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.57 | 4.71 | 4.5 | 4.64 | 4.01 Million |
| 10 Jan, 2025 | 4.43 | 4.62 | 4.37 | 4.55 | 8.04 Million |
| 09 Jan, 2025 | 4.29 | 4.47 | 4.28 | 4.42 | 2.89 Million |
| 08 Jan, 2025 | 4.27 | 4.38 | 4.22 | 4.3 | 3.51 Million |
| 07 Jan, 2025 | 4.3 | 4.38 | 4.25 | 4.3 | 3.22 Million |
| 06 Jan, 2025 | 4.12 | 4.25 | 4.12 | 4.24 | 3.49 Million |
| 03 Jan, 2025 | 4.19 | 4.3 | 4.05 | 4.07 | 4.61 Million |
| 02 Jan, 2025 | 4.28 | 4.28 | 4.13 | 4.2 | 3.37 Million |
| 30 Dec, 2024 | 4.29 | 4.35 | 4.21 | 4.24 | 2.72 Million |
| 27 Dec, 2024 | 4.27 | 4.35 | 4.22 | 4.29 | 3.42 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340