EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.11 | 5.21 | 4.99 | 5.01 | 4.75 Million |
| 06 Dec, 2024 | 5.41 | 5.42 | 5.08 | 5.08 | 9.89 Million |
| 05 Dec, 2024 | 5.32 | 5.5 | 5.27 | 5.42 | 11.12 Million |
| 04 Dec, 2024 | 5.4 | 5.47 | 5.22 | 5.23 | 7.59 Million |
| 03 Dec, 2024 | 5.31 | 5.44 | 5.22 | 5.37 | 7.22 Million |
| 02 Dec, 2024 | 5.5 | 5.53 | 5.25 | 5.29 | 7.55 Million |
| 29 Nov, 2024 | 5.4 | 5.61 | 5.05 | 5.5 | 17 Million |
| 28 Nov, 2024 | 6.58 | 6.63 | 5.35 | 5.35 | 13.94 Million |
| 27 Nov, 2024 | 7.07 | 7.12 | 6.67 | 6.67 | 5.48 Million |
| 26 Nov, 2024 | 6.94 | 7.33 | 6.91 | 7.1 | 5.84 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340