EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.27 | 7.37 | 6.97 | 6.97 | 3.08 Million |
| 06 Nov, 2024 | 7.09 | 7.34 | 6.99 | 7.34 | 3.3 Million |
| 05 Nov, 2024 | 7.24 | 7.24 | 7.01 | 7.2 | 2.94 Million |
| 04 Nov, 2024 | 6.8 | 7.25 | 6.8 | 7.2 | 6.19 Million |
| 01 Nov, 2024 | 7.14 | 7.14 | 6.71 | 6.71 | 3.52 Million |
| 31 Oct, 2024 | 6.98 | 7.19 | 6.95 | 7.13 | 4.68 Million |
| 30 Oct, 2024 | 7.04 | 7.17 | 6.87 | 7.0 | 5.01 Million |
| 29 Oct, 2024 | 7.15 | 7.2 | 7.04 | 7.04 | 2.26 Million |
| 28 Oct, 2024 | 6.99 | 7.17 | 6.96 | 7.15 | 3.15 Million |
| 25 Oct, 2024 | 7.23 | 7.25 | 6.89 | 6.89 | 2.21 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340