EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.1 | 7.24 | 7.0 | 7.24 | 3.32 Million |
| 23 Oct, 2024 | 6.87 | 7.1 | 6.81 | 7.1 | 4.35 Million |
| 22 Oct, 2024 | 7.14 | 7.16 | 6.9 | 6.9 | 3.47 Million |
| 21 Oct, 2024 | 6.97 | 7.16 | 6.97 | 7.16 | 2.65 Million |
| 18 Oct, 2024 | 7.04 | 7.13 | 6.95 | 6.98 | 3.24 Million |
| 17 Oct, 2024 | 7.23 | 7.23 | 7.01 | 7.03 | 3.84 Million |
| 16 Oct, 2024 | 7.25 | 7.28 | 7.12 | 7.28 | 3.86 Million |
| 15 Oct, 2024 | 7.15 | 7.27 | 7.06 | 7.18 | 2.79 Million |
| 14 Oct, 2024 | 7.12 | 7.27 | 6.97 | 7.17 | 3.17 Million |
| 11 Oct, 2024 | 7.08 | 7.12 | 6.93 | 7.12 | 3.63 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340