EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.08 | 7.12 | 6.93 | 7.12 | 3.63 Million |
| 10 Oct, 2024 | 6.68 | 7.08 | 6.68 | 7.08 | 5.93 Million |
| 09 Oct, 2024 | 6.83 | 6.83 | 6.68 | 6.73 | 3.35 Million |
| 08 Oct, 2024 | 6.83 | 6.93 | 6.72 | 6.9 | 2.77 Million |
| 07 Oct, 2024 | 6.89 | 6.98 | 6.79 | 6.89 | 2.77 Million |
| 04 Oct, 2024 | 6.94 | 6.95 | 6.79 | 6.81 | 3.85 Million |
| 03 Oct, 2024 | 6.98 | 6.99 | 6.83 | 6.93 | 2.88 Million |
| 02 Oct, 2024 | 7.0 | 7.19 | 6.98 | 7.08 | 3.39 Million |
| 01 Oct, 2024 | 6.95 | 7.03 | 6.85 | 6.85 | 2.39 Million |
| 30 Sep, 2024 | 7.19 | 7.19 | 6.91 | 6.92 | 2.41 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340