EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.28 | 7.33 | 7.18 | 7.25 | 3.35 Million |
| 24 Sep, 2024 | 7.27 | 7.34 | 7.15 | 7.28 | 1.83 Million |
| 23 Sep, 2024 | 7.36 | 7.36 | 7.13 | 7.13 | 2.52 Million |
| 20 Sep, 2024 | 7.52 | 7.52 | 7.27 | 7.35 | 3.97 Million |
| 19 Sep, 2024 | 7.87 | 7.88 | 7.47 | 7.47 | 3.69 Million |
| 18 Sep, 2024 | 7.86 | 7.95 | 7.75 | 7.8 | 1.62 Million |
| 17 Sep, 2024 | 7.92 | 7.92 | 7.78 | 7.89 | 1.07 Million |
| 16 Sep, 2024 | 7.98 | 8.05 | 7.86 | 7.86 | 1.84 Million |
| 13 Sep, 2024 | 7.54 | 7.99 | 7.54 | 7.99 | 2.71 Million |
| 12 Sep, 2024 | 7.55 | 7.65 | 7.49 | 7.52 | 2.1 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340