EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.08 | 8.08 | 7.73 | 7.8 | 3.21 Million |
| 27 Aug, 2024 | 7.86 | 8.22 | 7.75 | 8.14 | 5.04 Million |
| 26 Aug, 2024 | 7.83 | 8.02 | 7.73 | 7.73 | 2.42 Million |
| 23 Aug, 2024 | 7.41 | 7.74 | 7.34 | 7.7 | 3.13 Million |
| 22 Aug, 2024 | 7.66 | 7.72 | 7.34 | 7.37 | 3.91 Million |
| 21 Aug, 2024 | 7.85 | 7.92 | 7.66 | 7.66 | 2.82 Million |
| 20 Aug, 2024 | 8.04 | 8.13 | 7.82 | 7.84 | 2.2 Million |
| 19 Aug, 2024 | 7.81 | 8.07 | 7.78 | 8.07 | 1.96 Million |
| 16 Aug, 2024 | 7.95 | 8.05 | 7.76 | 7.8 | 1.79 Million |
| 15 Aug, 2024 | 7.82 | 8.07 | 7.79 | 7.99 | 2.5 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340