EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.89 | 7.13 | 6.86 | 7.09 | 3.39 Million |
| 30 Jul, 2024 | 6.95 | 7.01 | 6.79 | 6.83 | 1.98 Million |
| 29 Jul, 2024 | 7.03 | 7.11 | 6.98 | 7.02 | 2.62 Million |
| 26 Jul, 2024 | 6.86 | 7.07 | 6.85 | 7.07 | 3.69 Million |
| 25 Jul, 2024 | 6.99 | 7.02 | 6.82 | 6.83 | 3.53 Million |
| 24 Jul, 2024 | 6.96 | 7.15 | 6.92 | 6.96 | 4.97 Million |
| 23 Jul, 2024 | 7.07 | 7.16 | 6.95 | 6.97 | 2.17 Million |
| 22 Jul, 2024 | 7.06 | 7.16 | 7.01 | 7.14 | 2.83 Million |
| 19 Jul, 2024 | 7.12 | 7.24 | 7.06 | 7.1 | 8.16 Million |
| 18 Jul, 2024 | 7.42 | 7.42 | 7.0 | 7.1 | 4.33 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340