EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.76 | 7.25 | 6.76 | 7.22 | 5.74 Million |
| 02 Jul, 2024 | 6.65 | 6.86 | 6.63 | 6.73 | 3.26 Million |
| 01 Jul, 2024 | 6.64 | 6.82 | 6.59 | 6.65 | 3.51 Million |
| 28 Jun, 2024 | 6.84 | 6.95 | 6.57 | 6.6 | 3.58 Million |
| 27 Jun, 2024 | 6.65 | 6.93 | 6.65 | 6.9 | 4.13 Million |
| 26 Jun, 2024 | 6.87 | 6.87 | 6.6 | 6.65 | 3.24 Million |
| 25 Jun, 2024 | 6.78 | 6.98 | 6.75 | 6.87 | 6.06 Million |
| 24 Jun, 2024 | 6.31 | 6.82 | 6.31 | 6.79 | 5.2 Million |
| 21 Jun, 2024 | 6.16 | 6.35 | 6.1 | 6.27 | 4.46 Million |
| 20 Jun, 2024 | 6.17 | 6.3 | 6.08 | 6.11 | 5.2 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340