EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.88 | 6.94 | 6.63 | 6.69 | 9.16 Million |
| 04 Jun, 2024 | 6.89 | 6.99 | 6.82 | 6.93 | 2.63 Million |
| 03 Jun, 2024 | 6.9 | 7.04 | 6.89 | 6.93 | 3.68 Million |
| 31 May, 2024 | 6.95 | 7.04 | 6.87 | 6.89 | 3.31 Million |
| 29 May, 2024 | 7.08 | 7.08 | 6.96 | 6.97 | 1.98 Million |
| 28 May, 2024 | 7.2 | 7.31 | 7.06 | 7.06 | 1.98 Million |
| 27 May, 2024 | 7.09 | 7.18 | 7.04 | 7.16 | 1.73 Million |
| 24 May, 2024 | 7.32 | 7.32 | 7.09 | 7.09 | 3.4 Million |
| 23 May, 2024 | 7.22 | 7.32 | 7.17 | 7.24 | 3.11 Million |
| 22 May, 2024 | 7.39 | 7.39 | 7.2 | 7.21 | 4.34 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340